EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBM09 Gasoline RBOB {Jun 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 2.8716		 CHANGE:
v  -0.0333		 OPEN:
2.8650 		HIGH:
2.8716 		ASK:
 VOLUME:
52
CHANGE(%):
-1.14% 		PREV:
2.9049 		LOW:
2.8580 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.86502.87162.85802.871652
04 Sep 20082.90492.90492.90492.9049318
03 Sep 20082.91002.93782.90272.937861
02 Sep 20082.94572.94572.94572.945711
01 Sep 20083.05323.05323.05323.0532370
29 Aug 20083.05323.05323.05323.0532370
28 Aug 20083.06443.06443.06443.0644368
27 Aug 20083.11323.11323.11323.1132702
26 Aug 20083.09573.09573.09573.095726
25 Aug 20083.07493.07493.07493.0749342
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy