Stock Quote and Chart for Gasoline RBOB {May 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBK11

Gasoline RBOB {May 11} [NYMEX]

29 Aug 2008 00:00

LAST: 3.1148	CHANGE: -0.0142	OPEN: 3.1148	HIGH: 3.1148	ASK:	VOLUME: 0
LAST: 3.1148	CHANGE(%): -0.45%	PREV: 3.1290	LOW: 3.1148	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.1148	3.1148	3.1148	3.1148	0
28 Aug 2008	3.1290	3.1290	3.1290	3.1290	0
27 Aug 2008	3.1718	3.1718	3.1718	3.1718	0
26 Aug 2008	3.1573	3.1573	3.1573	3.1573	0
25 Aug 2008	3.1375	3.1375	3.1375	3.1375	0
22 Aug 2008	3.1142	3.1142	3.1142	3.1142	0
21 Aug 2008	3.2549	3.2549	3.2549	3.2549	0
20 Aug 2008	3.1116	3.1116	3.1116	3.1116	0
19 Aug 2008	3.0490	3.0490	3.0490	3.0490	0
18 Aug 2008	3.0058	3.0058	3.0058	3.0058	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.