Stock Quote and Chart for Gasoline RBOB {May 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBK10

Gasoline RBOB {May 10} [NYMEX]

05 Sep 2008 00:00

LAST: 2.9436	CHANGE: -0.0343	OPEN: 2.9179	HIGH: 2.9436	ASK:	VOLUME: 0
LAST: 2.9436	CHANGE(%): -1.15%	PREV: 2.9779	LOW: 2.9179	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9179	2.9436	2.9179	2.9436	0
04 Sep 2008	2.9779	2.9779	2.9779	2.9779	0
03 Sep 2008	3.0108	3.0108	3.0108	3.0108	0
02 Sep 2008	3.0172	3.0172	3.0172	3.0172	0
01 Sep 2008	3.1050	3.1050	3.1050	3.1050	0
29 Aug 2008	3.1050	3.1050	3.1050	3.1050	0
28 Aug 2008	3.1192	3.1192	3.1192	3.1192	0
27 Aug 2008	3.1620	3.1620	3.1620	3.1620	0
26 Aug 2008	3.1475	3.1475	3.1475	3.1475	0
25 Aug 2008	3.1277	3.1277	3.1277	3.1277	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.