RBK10Gasoline RBOB {May 10}03/19/10 17:43
LAST:

 2.254		CHANGE:
 0.04		OPEN:
2.301		HIGH:
2.301		ASK:
0.000		VOLUME:
1,209
CHANGE(%):
1.92		PREV:
2.299		LOW:
2.232		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.3012.3012.2322.25432,720103,846
03/18/102.3102.3102.2792.29932,720103,846
03/17/102.2832.3142.2782.30927,37598,457
03/16/102.2252.2852.2212.27427,44093,561
03/15/102.2522.2642.2062.22519,38289,747
03/12/102.2822.3012.2382.25822,43286,283
03/11/102.2762.2882.2632.27737,10186,233
03/10/102.2632.3122.2532.28734,12278,558
03/09/102.2792.2792.2402.26238,27173,223
03/08/102.2822.2942.2672.28835,17567,872
03/07/102.2822.2842.2822.28400
03/05/102.2492.2842.2442.27317,57367,114
03/04/102.2482.2522.2212.23620,92464,168
03/03/102.1992.2522.1982.24931,81759,921
03/02/102.1702.2282.1642.20318,90754,012
03/01/102.1972.2222.1462.16416,46252,333
02/28/102.1972.2042.1972.20400
02/26/102.1572.2002.1542.19412,41949,577
02/25/102.2102.2102.1332.15414,37648,525
02/24/102.1752.2152.1652.21114,49746,625
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist