Stock Quote and Chart for Gasoline RBOB {May 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBK09

Gasoline RBOB {May 09} [NYMEX]

04 Sep 2008 00:00

LAST: 2.9019	CHANGE: -0.0329	OPEN: 2.9019	HIGH: 2.9019	ASK:	VOLUME: 233
LAST: 2.9019	CHANGE(%): -1.12%	PREV: 2.9348	LOW: 2.9019	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.9019	2.9019	2.9019	2.9019	233
03 Sep 2008	2.9025	2.9348	2.9025	2.9348	339
02 Sep 2008	2.9432	2.9432	2.9432	2.9432	30
01 Sep 2008	3.0522	3.0522	3.0522	3.0522	205
29 Aug 2008	3.0522	3.0522	3.0522	3.0522	205
28 Aug 2008	3.1200	3.1200	3.0634	3.0634	228
27 Aug 2008	3.1100	3.1475	3.1100	3.1147	615
26 Aug 2008	3.0972	3.0972	3.0972	3.0972	76
25 Aug 2008	3.0749	3.0749	3.0749	3.0749	160
22 Aug 2008	3.0551	3.0551	3.0551	3.0551	29

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: