EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBJ11 Gasoline RBOB {Apr 11} [NYMEX] 05 Sep 2008 00:00
LAST:

 2.9468		 CHANGE:
v  -0.0343		 OPEN:
2.9468 		HIGH:
2.9468 		ASK:
 VOLUME:
0
CHANGE(%):
-1.15% 		PREV:
2.9811 		LOW:
2.9468 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.94682.94682.94682.94680
04 Sep 20082.98112.98112.98112.98110
03 Sep 20083.01403.01403.01403.01400
02 Sep 20083.02043.02043.02043.02040
01 Sep 20083.10823.10823.10823.10820
29 Aug 20083.10823.10823.10823.10820
28 Aug 20083.12243.12243.12243.12240
27 Aug 20083.16523.16523.16523.16520
26 Aug 20083.15073.15073.15073.15070
25 Aug 20083.13093.13093.13093.13090
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy