RBJ10Gasoline RBOB {Apr 10}03/21/10 17:44
LAST:

 2.250		CHANGE:
 0.01		OPEN:
2.259		HIGH:
2.259		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.256		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/102.2592.2592.2502.25000
03/19/102.3042.3042.2352.25639,34355,941
03/18/102.3102.3102.2802.30139,34355,941
03/17/102.2832.3152.2812.31040,92359,677
03/16/102.2222.2872.2182.27544,56163,456
03/15/102.2572.2622.2032.22335,96560,889
03/14/102.2572.2582.2552.25700
03/12/102.2782.2952.2332.25541,49065,930
03/11/102.2752.2862.2592.27251,21567,791
03/10/102.2602.3132.2512.28556,25575,389
03/09/102.2832.2832.2382.26053,47382,015
03/08/102.2842.2952.2682.28958,05788,921
03/07/102.2842.2862.2792.28400
03/05/102.2472.2832.2402.27139,93695,185
03/04/102.2452.2512.2172.23438,89694,824
03/03/102.1952.2512.1912.24855,84495,401
03/02/102.1622.2222.1552.19740,92293,600
03/01/102.1862.2182.1372.15644,53992,945
02/28/102.1862.1972.1852.19700
02/26/102.1512.1942.1452.18839,98494,463
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist