EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBJ10 Gasoline RBOB {Apr 10} [NYMEX] 13 Oct 2008 00:00
LAST:

 2.2716		 CHANGE:
^  0.0841		 OPEN:
2.2716 		HIGH:
2.2716 		ASK:
 VOLUME:
0
CHANGE(%):
3.84% 		PREV:
2.1875 		LOW:
2.2716 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.27162.27162.27162.27160
10 Oct 20082.18752.18752.18752.18750
09 Oct 20082.39172.39172.39172.39170
08 Oct 20082.40782.40782.40782.40780
07 Oct 20082.43232.43232.43232.432350
06 Oct 20082.40412.40412.40412.40410
03 Oct 20082.55032.55032.55032.55030
02 Oct 20082.66752.66752.66752.66750
01 Oct 20082.66752.66752.66752.66750
30 Sep 20082.74722.74722.74722.74720
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy