Stock Quote and Chart for Gasoline RBOB {Apr 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBJ09

Gasoline RBOB {Apr 09} [NYMEX]

03 Dec 2008 00:00

LAST: 1.2947	CHANGE: -0.0445	OPEN: 1.3458	HIGH: 1.3615	ASK:	VOLUME: 1,322
LAST: 1.2947	CHANGE(%): -3.32%	PREV: 1.3392	LOW: 1.2947	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	1.3458	1.3615	1.2947	1.2947	1,322
02 Dec 2008	1.3897	1.3897	1.3344	1.3392	777
01 Dec 2008	1.3893	1.3895	1.3325	1.3529	2,608
28 Nov 2008	1.4206	1.4682	1.3710	1.4391	3,488
27 Nov 2008	1.3968	1.4373	1.3509	1.4333	2,800
26 Nov 2008	1.3968	1.4373	1.3509	1.4333	2,800
25 Nov 2008	1.3246	1.4348	1.3246	1.4060	3,120
24 Nov 2008	1.2981	1.3305	1.2810	1.3262	1,514
21 Nov 2008	1.3748	1.3748	1.2774	1.2774	2,299
20 Nov 2008	1.4124	1.4124	1.3759	1.3795	835

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: