RBH12Gasoline RBOB {Mar 12}03/19/10 17:43
LAST:

 2.164		CHANGE:
 0.04		OPEN:
2.203		HIGH:
2.203		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.75		PREV:
2.203		LOW:
2.164		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.2032.2032.1642.16402
03/18/102.2162.2162.2032.20302
03/17/102.1882.2162.1882.21602
03/16/102.1552.1922.1552.18802
03/15/102.1942.1942.1552.15502
03/12/102.2192.2192.1942.19402
03/11/102.2252.2252.2192.21902
03/10/102.2112.2252.2112.22502
03/09/102.2322.2322.2112.21102
03/08/102.2202.2322.2202.23202
03/05/102.1852.2202.1852.22002
03/04/102.1932.1932.1852.18502
03/03/102.1702.1942.1702.19302
03/02/102.1432.1702.1432.17002
03/01/102.1642.1642.1432.14302
02/26/102.1242.1642.1242.16402
02/25/102.1722.1722.1242.12402
02/24/102.1442.1722.1442.17202
02/23/102.1822.1822.1442.14402
02/22/102.1732.1822.1732.18202
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist