Historical Prices for NYMEX, RBH11 - Gasoline RBOB {Mar 11}

RBH11

Gasoline RBOB {Mar 11}

03/19/10 17:43

LAST: 2.130	CHANGE: 0.04	OPEN: 2.168	HIGH: 2.168	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHANGE(%): 1.78	PREV: 2.168	LOW: 2.130	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	2.168	2.168	2.130	2.130	113	1,160
03/18/10	2.182	2.182	2.168	2.168	113	1,160
03/17/10	2.153	2.182	2.153	2.182	0	1,158
03/16/10	2.115	2.155	2.115	2.153	154	1,162
03/15/10	2.150	2.150	2.115	2.115	50	1,012
03/12/10	2.175	2.175	2.150	2.150	100	962
03/11/10	2.180	2.180	2.175	2.175	0	862
03/10/10	2.164	2.180	2.164	2.180	0	862
03/09/10	2.186	2.186	2.164	2.164	0	862
03/08/10	2.175	2.186	2.175	2.186	0	862
03/05/10	2.141	2.175	2.141	2.175	0	862
03/04/10	2.153	2.153	2.141	2.141	0	862
03/03/10	2.121	2.154	2.121	2.153	0	862
03/02/10	2.094	2.121	2.094	2.121	0	862
03/01/10	2.114	2.114	2.094	2.094	100	862
02/26/10	2.075	2.114	2.075	2.114	0	865
02/25/10	2.122	2.122	2.075	2.075	100	865
02/24/10	2.095	2.122	2.095	2.122	0	765
02/23/10	2.133	2.133	2.095	2.095	0	765
02/22/10	2.124	2.133	2.124	2.133	2	765

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist