Stock Quote and Chart for Gasoline RBOB {Mar 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBH09

Gasoline RBOB {Mar 09} [NYMEX]

10 Oct 2008 00:00

LAST: 1.9050	CHANGE: -0.2162	OPEN: 2.0211	HIGH: 2.0211	ASK:	VOLUME: 1,012
LAST: 1.9050	CHANGE(%): -10.19%	PREV: 2.1212	LOW: 1.9016	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.0211	2.0211	1.9016	1.9050	1,012
09 Oct 2008	2.1388	2.1453	2.0970	2.1212	2,314
08 Oct 2008	2.1305	2.1434	2.0591	2.1328	1,744
07 Oct 2008	2.2040	2.2040	2.1000	2.1563	912
06 Oct 2008	2.2000	2.2014	2.1336	2.1336	992
03 Oct 2008	2.2556	2.3390	2.2451	2.2853	1,191
02 Oct 2008	2.4420	2.4570	2.3748	2.4085	551
01 Oct 2008	2.4420	2.4570	2.3748	2.4085	551
30 Sep 2008	2.4340	2.5100	2.4322	2.5007	550
29 Sep 2008	2.4663	2.4663	2.4070	2.4070	256

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: