Stock Quote and Chart for Gasoline RBOB {Feb 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBG10

Gasoline RBOB {Feb 10} [NYMEX]

05 Sep 2008 00:00

LAST: 2.7486	CHANGE: -0.0343	OPEN: 2.7486	HIGH: 2.7486	ASK:	VOLUME: 0
LAST: 2.7486	CHANGE(%): -1.23%	PREV: 2.7829	LOW: 2.7486	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.7486	2.7486	2.7486	2.7486	0
04 Sep 2008	2.7829	2.7829	2.7829	2.7829	0
03 Sep 2008	2.8158	2.8158	2.8158	2.8158	0
02 Sep 2008	2.8222	2.8222	2.8222	2.8222	0
01 Sep 2008	2.9097	2.9097	2.9097	2.9097	0
29 Aug 2008	2.9097	2.9097	2.9097	2.9097	0
28 Aug 2008	2.9239	2.9239	2.9239	2.9239	0
27 Aug 2008	2.9667	2.9667	2.9667	2.9667	75
26 Aug 2008	2.9522	2.9522	2.9522	2.9522	1
25 Aug 2008	2.9324	2.9324	2.9324	2.9324	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.