Stock Quote and Chart for Gasoline RBOB {Feb 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBG09

Gasoline RBOB {Feb 09} [NYMEX]

05 Sep 2008 00:00

LAST: 2.6646	CHANGE: -0.0348	OPEN: 2.7000	HIGH: 2.7000	ASK:	VOLUME: 909
LAST: 2.6646	CHANGE(%): -1.28%	PREV: 2.6994	LOW: 2.6355	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.7000	2.7000	2.6355	2.6646	909
04 Sep 2008	2.6950	2.6994	2.6841	2.6994	3,300
03 Sep 2008	2.7032	2.7400	2.7032	2.7333	805
02 Sep 2008	2.6950	2.7427	2.6875	2.7427	702
01 Sep 2008	3.0215	3.0215	2.8562	2.8562	516
29 Aug 2008	3.0215	3.0215	2.8562	2.8562	516
28 Aug 2008	2.8320	2.8679	2.8320	2.8679	1,698
27 Aug 2008	2.9390	2.9590	2.9222	2.9222	1,380
26 Aug 2008	2.8882	2.9408	2.8760	2.8992	393
25 Aug 2008	2.8485	2.8800	2.8485	2.8739	753

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.