Stock Quote and Chart for Gasoline RBOB {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBF09

Gasoline RBOB {Jan 09} [NYMEX]

03 Oct 2008 00:00

LAST: 2.2343	CHANGE: -0.0187	OPEN: 2.2312	HIGH: 2.2865	ASK:	VOLUME: 5,265
LAST: 2.2343	CHANGE(%): -0.83%	PREV: 2.2530	LOW: 2.2122	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.2312	2.2865	2.2122	2.2343	5,265
02 Oct 2008	2.4207	2.4215	2.3100	2.3600	3,065
01 Oct 2008	2.4207	2.4215	2.3100	2.3600	3,065
30 Sep 2008	2.3500	2.4880	2.3500	2.4567	3,065
29 Sep 2008	2.5519	2.5519	2.3618	2.3640	2,725
26 Sep 2008	2.5668	2.6105	2.5483	2.6036	4,866
25 Sep 2008	2.5557	2.6384	2.5497	2.6345	3,738
24 Sep 2008	2.5999	2.6450	2.5389	2.5661	6,188
23 Sep 2008	2.6200	2.6578	2.5366	2.5887	3,780
22 Sep 2008	2.5297	2.6700	2.5297	2.6699	3,741

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.