| RB |
Gasoline RBOB [NYMEX] |
04 Sep 2008 00:00 |
LAST:
2.9579 |
CHANGE:
-0.0239 |
OPEN:
2.9818
|
HIGH:
2.9818
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.80%
|
PREV:
2.9818
|
LOW:
2.9579
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2.9818 | 2.9818 | 2.9579 | 2.9579 | 0 | | 03 Sep 2008 | 2.9687 | 2.9818 | 2.9687 | 2.9818 | 0 | | 02 Sep 2008 | 3.0099 | 3.0099 | 2.9687 | 2.9687 | 0 | | 29 Aug 2008 | 3.0114 | 3.0114 | 3.0099 | 3.0099 | 0 | | 28 Aug 2008 | 3.0722 | 3.0722 | 3.0114 | 3.0114 | 0 | | 27 Aug 2008 | 2.9797 | 3.0722 | 2.9797 | 3.0722 | 0 | | 26 Aug 2008 | 2.8803 | 2.9797 | 2.8803 | 2.9797 | 0 | | 25 Aug 2008 | 3.0589 | 3.0589 | 2.8803 | 2.8803 | 0 | | 22 Aug 2008 | 3.0589 | 3.0589 | 3.0589 | 3.0589 | 0 | | 21 Aug 2008 | 2.9228 | 3.0589 | 2.9228 | 3.0589 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |