EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RB Gasoline RBOB [NYMEX] 04 Sep 2008 00:00
LAST:

 2.9579		 CHANGE:
v  -0.0239		 OPEN:
2.9818 		HIGH:
2.9818 		ASK:
 VOLUME:
0
CHANGE(%):
-0.80% 		PREV:
2.9818 		LOW:
2.9579 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20082.98182.98182.95792.95790
03 Sep 20082.96872.98182.96872.98180
02 Sep 20083.00993.00992.96872.96870
29 Aug 20083.01143.01143.00993.00990
28 Aug 20083.07223.07223.01143.01140
27 Aug 20082.97973.07222.97973.07220
26 Aug 20082.88032.97972.88032.97970
25 Aug 20083.05893.05892.88032.88030
22 Aug 20083.05893.05893.05893.05890
21 Aug 20082.92283.05892.92283.05890
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy