RBGasoline RBOB03/15/10 17:09
LAST:

 2.225		CHANGE:
 0.03		OPEN:
2.225		HIGH:
2.225		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.64		PREV:
2.116		LOW:
2.225		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/102.2302.2302.0822.08286,378302,078
03/12/102.2802.2802.1162.11686,378302,078
03/11/102.2802.2802.1362.136133,860299,378
03/10/102.2602.2602.1482.148128,119294,622
03/09/102.2602.2602.1202.120128,114292,916
03/08/102.2802.2802.1722.172133,504290,650
03/05/102.2502.2502.1572.15773,980291,322
03/04/102.2502.2502.1192.11988,673286,791
03/03/102.2502.2502.1312.131128,833278,577
03/02/102.2002.2002.0792.07984,492268,321
03/01/102.1702.1701.9101.91083,087263,180
02/26/102.1502.1502.0772.07770,466261,713
02/25/102.1502.1502.0312.03199,786261,583
02/24/102.2102.2102.0932.093108,510265,111
02/23/102.1702.1702.0492.049135,429264,553
02/22/102.2202.2202.1032.10392,106264,307
02/19/102.1702.1702.0692.069111,071258,415
02/18/102.1702.1702.0532.053115,475254,501
02/17/102.1302.1301.9881.98877,456253,807
02/16/102.0502.0501.9691.96977,620255,823
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist