EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RB.C Gasoline RBOB Continuation [NYMEX] 04 Sep 2008 00:00
LAST:

 2.7404
CHANGE:
v  -0.0102
OPEN:
2.7630
HIGH:
2.7990
ASK:
VOLUME:
44,323
CHANGE(%):
-0.34%
PREV:
2.9893
LOW:
2.6845
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20082.76302.79902.68452.740444,323
03 Sep 20082.74282.77172.68222.766857,278
02 Sep 20082.93002.96002.60822.733734,821
01 Sep 20082.86502.93892.84552.854239,853
29 Aug 20082.86502.93892.84552.854239,853
28 Aug 20082.92762.98502.80452.864454,125
27 Aug 20082.85462.97082.84852.917248,724
26 Aug 20082.81002.90232.74802.859728,573
25 Aug 20082.78702.82552.75662.806934,812
22 Aug 20082.95852.96212.78102.792636,457
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy