Stock Quote and Chart for Gasoline RBOB Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RB.C

Gasoline RBOB Continuation [NYMEX]

04 Sep 2008 00:00

LAST: 2.7404	CHANGE: -0.0102	OPEN: 2.7630	HIGH: 2.7990	ASK:	VOLUME: 44,323
LAST: 2.7404	CHANGE(%): -0.34%	PREV: 2.9893	LOW: 2.6845	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.7630	2.7990	2.6845	2.7404	44,323
03 Sep 2008	2.7428	2.7717	2.6822	2.7668	57,278
02 Sep 2008	2.9300	2.9600	2.6082	2.7337	34,821
01 Sep 2008	2.8650	2.9389	2.8455	2.8542	39,853
29 Aug 2008	2.8650	2.9389	2.8455	2.8542	39,853
28 Aug 2008	2.9276	2.9850	2.8045	2.8644	54,125
27 Aug 2008	2.8546	2.9708	2.8485	2.9172	48,724
26 Aug 2008	2.8100	2.9023	2.7480	2.8597	28,573
25 Aug 2008	2.7870	2.8255	2.7566	2.8069	34,812
22 Aug 2008	2.9585	2.9621	2.7810	2.7926	36,457

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: