R3V10RBOB/Crude {Oct 10}11/06/09 17:36
LAST:

 4.090		CHANGE:
 0.40		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
8.91		PREV:
4.490		LOW:
4.090		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/094.4904.4904.0904.09000
11/05/094.8604.8604.4904.49000
11/04/094.0904.8604.0904.86000
11/03/094.1004.1004.0904.09000
11/02/093.9904.1003.9904.10000
10/30/093.7903.9903.7903.99000
10/29/093.5903.7903.5903.79000
10/28/094.0204.0203.5903.59000
10/27/094.3904.3904.0204.02000
10/26/094.2704.3904.2704.39000
10/23/094.2104.2704.2104.27000
10/22/094.3104.3104.2104.21000
10/21/094.1704.3104.1704.31000
10/20/094.0904.1704.0904.17000
10/19/094.4404.4404.0904.09000
10/16/094.4104.4404.4104.44000
10/15/094.0604.4104.0604.41000
10/14/093.7604.0603.7604.06000
10/13/093.5203.7603.5203.76000
10/12/093.0603.5203.0603.52000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist