R3Q10RBOB/Crude {Aug 10}11/06/09 17:36
LAST:

 9.080		CHANGE:
 0.29		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.09		PREV:
9.370		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.3709.3709.0809.08000
11/05/099.5909.5909.3709.37000
11/04/099.1709.5909.1709.59000
11/03/099.4909.4909.1709.17000
11/02/099.4109.4909.4109.49000
10/30/099.2309.4109.2309.41000
10/29/099.0409.2309.0409.23000
10/28/099.5109.5109.0409.04000
10/27/099.8509.8509.5109.51000
10/26/099.6809.8509.6809.85000
10/23/099.6109.6809.6109.68000
10/22/099.8009.8009.6109.61000
10/21/099.5909.8009.5909.80000
10/20/099.4509.5909.4509.59000
10/19/099.8409.8409.4509.45000
10/16/099.7709.8409.7709.84000
10/15/099.3909.7709.3909.77000
10/14/099.0409.3909.0409.39000
10/13/098.8409.0408.8409.04000
10/12/098.4408.8408.4408.84000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist