R3N10RBOB/Crude {Jul 10}11/06/09 17:36
LAST:

 9.370		CHANGE:
 0.25		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.60		PREV:
9.620		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.6209.6209.3709.37000
11/05/099.7609.7609.6209.62000
11/04/099.4509.7609.4509.76000
11/03/099.8909.8909.4509.45000
11/02/099.8409.8909.8409.89000
10/30/099.6809.8409.6809.84000
10/29/099.5209.6809.5209.68000
10/28/0910.00010.0009.5209.52000
10/27/0910.33010.33010.00010.00000
10/26/0910.09010.33010.09010.33000
10/23/0910.00010.09010.00010.09000
10/22/0910.20010.20010.00010.00000
10/21/099.96010.2009.96010.20000
10/20/099.7409.9609.7409.96000
10/19/0910.16010.1609.7409.74000
10/16/0910.06010.16010.06010.16000
10/15/099.65010.0609.65010.06000
10/14/099.2909.6509.2909.65000
10/13/099.1109.2909.1109.29000
10/12/098.7709.1108.7709.11000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist