R3M10RBOB/Crude {Jun 10}11/06/09 17:36
LAST:

 9.540		CHANGE:
 0.21		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.15		PREV:
9.750		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.7509.7509.5409.54000
11/05/099.8709.8709.7509.75000
11/04/099.7209.8709.7209.87000
11/03/0910.24010.2409.7209.72000
11/02/0910.21010.24010.21010.24000
10/30/0910.04010.21010.04010.21000
10/29/099.95010.0409.95010.04000
10/28/0910.47010.4709.9509.95000
10/27/0910.78010.78010.47010.47000
10/26/0910.45010.78010.45010.78000
10/23/0910.32010.45010.32010.45000
10/22/0910.56010.56010.32010.32000
10/21/0910.28010.56010.28010.56000
10/20/0910.00010.28010.00010.28000
10/19/0910.44010.44010.00010.00000
10/16/0910.29010.44010.29010.44000
10/15/099.41010.2909.41010.29000
10/14/099.4109.4109.4109.41000
10/13/099.2309.4109.2309.41000
10/12/098.9109.2308.9109.23000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist