Stock Quote and Chart for [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R2F11

[NYMEX]

05 Sep 2008 00:00

LAST: 208.13	CHANGE: -1.84	OPEN: 208.13	HIGH: 208.13	ASK:	VOLUME: 0
LAST: 208.13	CHANGE(%): -0.87%	PREV: 209.97	LOW: 208.13	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	208.13	208.13	208.13	208.13	0
04 Sep 2008	209.97	209.97	209.97	209.97	0
03 Sep 2008	211.45	211.45	211.45	211.45	140
02 Sep 2008	211.20	212.06	211.15	212.06	0
01 Sep 2008	217.25	217.25	217.25	217.25	0
29 Aug 2008	217.25	217.25	217.25	217.25	0
28 Aug 2008	217.42	217.42	217.42	217.42	0
27 Aug 2008	219.73	219.73	219.73	219.73	0
26 Aug 2008	218.11	218.11	218.11	218.11	0
25 Aug 2008	217.30	217.30	217.30	217.30	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.