Historical Prices for NYMEX, QL.C - Coal Futures Continuation

QL.C

Coal Futures Continuation

03/19/2010

LAST: 54.34	CHANGE: 0.09	OPEN: 54.25	HIGH: 54.34	ASK: 0.00	VOLUME: 0
LAST: 54.34	CHANGE(%): 0.17	PREV: 54.25	LOW: 54.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	54.25	54.34	54.25	54.34
03/18/10	54.14	54.25	54.14	54.25
03/17/10	53.93	54.14	53.93	54.14
03/16/10	53.45	53.93	53.45	53.93
03/15/10	53.30	53.45	53.30	53.45
03/12/10	53.25	53.30	53.25	53.30
03/11/10	52.92	53.25	52.92	53.25
03/10/10	51.77	52.92	51.77	52.92
03/09/10	51.97	51.97	51.77	51.77
03/08/10	52.52	52.52	51.97	51.97
03/05/10	52.87	52.87	52.52	52.52
03/04/10	53.73	53.73	52.87	52.87
03/03/10	55.23	55.23	53.73	53.73
03/02/10	55.45	55.45	55.23	55.23
03/01/10	55.29	55.45	55.29	55.45
02/26/10	53.53	54.40	53.53	54.40
02/25/10	53.20	53.53	53.20	53.53
02/24/10	52.30	53.20	52.30	53.20
02/23/10	52.25	52.30	52.25	52.30
02/22/10	52.50	52.50	52.25	52.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist