Stock Quote for NYMEX, QL.C - Coal Futures Continuation

QL.C

Coal Futures Continuation

11/06/2009

LAST: 48.55	CHANGE: 0.90	OPEN: 48.55	HIGH: 48.55	ASK: 0.00	VOLUME: 0
LAST: 48.55	CHANGE(%): 1.82	PREV: 49.45	LOW: 48.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	48.55	48.55	48.55	48.55	0	0
11/05/09	49.45	49.45	49.45	49.45	0	0
11/04/09	49.87	49.87	49.87	49.87	0	0
11/03/09	48.57	48.57	48.57	48.57	5	240
11/02/09	48.25	48.25	48.25	48.25	5	240
10/30/09	49.17	49.17	49.17	49.17	0	0
10/29/09	50.00	50.00	50.00	50.00	0	0
10/28/09	50.38	50.38	50.38	50.38	1	250
10/27/09	50.30	50.30	50.30	50.30	0	185
10/26/09	50.83	50.83	50.83	50.83	0	0
10/23/09	55.32	55.32	55.32	55.32	0	0
10/22/09	56.02	56.02	56.02	56.02	0	0
10/21/09	53.70	53.70	53.70	53.70	0	180
10/20/09	53.72	53.72	53.72	53.72	0	0
10/19/09	53.92	53.92	53.92	53.92	0	0
10/16/09	53.83	53.83	53.83	53.83	0	0
10/15/09	53.67	53.67	53.67	53.67	0	0
10/14/09	52.05	52.05	52.05	52.05	0	0
10/13/09	52.45	52.45	52.45	52.45	0	195
10/12/09	57.88	59.20	57.88	59.20	35	345

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist