Historical Prices for NYMEX, QL.C - Coal Futures Continuation

QL.C

Coal Futures Continuation

02/08/10 16:34

LAST: 54.73	CHANGE: 0.42	OPEN: 55.15	HIGH: 55.15	ASK: 0.00	VOLUME: 0
LAST: 54.73	CHANGE(%): 0.76	PREV: 55.15	LOW: 54.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/08/10	55.15	55.15	54.73	54.73	0	0
02/05/10	55.13	55.15	55.13	55.15	15	245
02/04/10	53.23	53.23	52.63	52.63	0	240
02/03/10	56.13	56.13	55.83	55.83	0	0
02/02/10	55.70	56.13	55.70	56.13	0	0
02/01/10	55.65	55.70	55.65	55.70	0	0
01/29/10	52.37	53.17	52.37	53.17	0	0
01/28/10	51.57	52.37	51.57	52.37	0	0
01/27/10	51.58	51.58	51.57	51.57	0	0
01/26/10	52.33	52.33	51.58	51.58	0	0
01/25/10	52.78	52.78	52.33	52.33	0	0
01/22/10	53.38	53.38	52.78	52.78	0	0
01/21/10	53.87	53.87	53.38	53.38	0	0
01/20/10	54.72	54.72	53.87	53.87	0	0
01/19/10	54.17	54.72	54.17	54.72	0	0
01/18/10	54.17	54.17	54.17	54.17	0	0
01/15/10	54.33	54.33	54.17	54.17	0	0
01/14/10	54.92	54.92	54.33	54.33	0	0
01/13/10	55.25	55.25	54.92	54.92	0	0
01/12/10	57.33	57.33	55.25	55.25	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist