Stock Quote for NYMEX, QL.C - Coal Futures Continuation

QL.C

Coal Futures Continuation

11/20/09 17:45

LAST: 44.57	CHANGE: 0.15	OPEN: 44.42	HIGH: 44.57	ASK: 0.00	VOLUME: 0
LAST: 44.57	CHANGE(%): 0.34	PREV: 44.42	LOW: 44.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	44.42	44.57	44.42	44.57	0	0
11/19/09	44.08	44.42	44.08	44.42	0	0
11/18/09	44.60	44.60	44.08	44.08	0	0
11/17/09	57.67	58.18	57.67	58.18	5	410
11/16/09	56.90	57.67	56.90	57.67	5	410
11/13/09	46.52	46.58	46.52	46.58	95	170
11/12/09	56.45	56.45	56.32	56.32	65	425
11/11/09	56.80	56.80	56.45	56.45	15	415
11/10/09	56.80	56.80	56.80	56.80	55	420
11/09/09	47.42	47.42	47.42	47.42	0	0
11/06/09	47.42	47.42	47.42	47.42	0	0
11/05/09	49.45	49.45	49.45	49.45	0	0
11/04/09	63.90	63.90	63.90	63.90	25	260
11/03/09	48.57	48.57	48.57	48.57	5	240
11/02/09	57.92	57.92	57.92	57.92	20	355
10/30/09	64.57	64.57	64.57	64.57	65	285
10/29/09	51.77	51.77	51.77	51.77	30	255
10/28/09	50.38	50.38	50.38	50.38	1	250
10/27/09	61.57	61.57	61.57	61.57	35	375
10/26/09	62.00	62.00	62.00	62.00	60	395

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist