Stock Quote and Chart for Natural Gas emiNY {Aug 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGQ08

Natural Gas emiNY {Aug 08} [NYMEX]

29 Jul 2008 00:00

LAST: 9.1630	CHANGE: 0.0000	OPEN: 9.1550	HIGH: 9.3100	ASK:	VOLUME: 3,306
LAST: 9.1630	CHANGE(%): 0.00%	PREV: 9.1630	LOW: 9.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Jul 2008	9.1550	9.3100	9.0800	9.1630	3,306
28 Jul 2008	9.1550	9.3100	9.0800	9.1630	3,306
25 Jul 2008	9.3400	9.4900	8.9950	9.0840	8,133
24 Jul 2008	9.7300	9.8800	8.8850	9.3230	5,470
23 Jul 2008	10.0650	10.3150	9.6600	9.7880	3,958
22 Jul 2008	10.4950	10.5400	9.8900	10.0670	4,050
21 Jul 2008	10.6000	10.7900	10.3300	10.5100	2,741
18 Jul 2008	10.6000	10.8050	10.5100	10.5700	6,921
17 Jul 2008	11.4800	11.5700	10.4600	10.5370	4,437
16 Jul 2008	11.4500	11.5250	11.1150	11.3980	5,533

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: