EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGN12 Natural Gas emiNY {Jul 12} [NYMEX] 13 Oct 2008 00:00
LAST:

 7.6380		 CHANGE:
^  0.0590		 OPEN:
7.6380 		HIGH:
7.6380 		ASK:
 VOLUME:
0
CHANGE(%):
0.77% 		PREV:
7.5790 		LOW:
7.6380 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20087.63807.63807.63807.63800
10 Oct 20087.57907.57907.57907.57900
09 Oct 20087.82307.82307.82307.82300
08 Oct 20087.89907.89907.89907.89900
07 Oct 20087.98407.98407.98407.98400
06 Oct 20087.98607.98607.98607.98600
03 Oct 20088.11908.11908.11908.11900
02 Oct 20088.18508.18508.18508.18500
01 Oct 20088.18508.18508.18508.18500
30 Sep 20088.07508.07508.07508.07500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy