EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGN11 Natural Gas emiNY {Jul 11} [NYMEX] 10 Oct 2008 00:00
LAST:

 7.6740		 CHANGE:
v  -0.2390		 OPEN:
7.6740 		HIGH:
7.6740 		ASK:
 VOLUME:
0
CHANGE(%):
-3.02% 		PREV:
7.9130 		LOW:
7.6740 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.67407.67407.67407.67400
09 Oct 20087.91307.91307.91307.91300
08 Oct 20087.97407.97407.97407.97400
07 Oct 20088.06408.06408.06408.06400
06 Oct 20088.06108.06108.06108.06100
03 Oct 20088.24708.24708.24708.24700
02 Oct 20088.33508.33508.33508.33500
01 Oct 20088.33508.33508.33508.33500
30 Sep 20088.22008.22008.22008.22000
29 Sep 20088.12808.12808.12808.12800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy