EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGN10 Natural Gas emiNY {Jul 10} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.5490		 CHANGE:
^  0.0880		 OPEN:
8.5490 		HIGH:
8.5490 		ASK:
 VOLUME:
0
CHANGE(%):
1.04% 		PREV:
8.4610 		LOW:
8.5490 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.54908.54908.54908.54900
04 Sep 20088.46108.46108.46108.46100
03 Sep 20088.40108.40108.40108.40100
02 Sep 20088.38608.38608.38608.38600
01 Sep 20088.61308.61308.61308.61300
29 Aug 20088.61308.61308.61308.61300
28 Aug 20088.72208.72208.72208.72200
27 Aug 20088.87808.87808.87808.87800
26 Aug 20088.82308.82308.82308.82300
25 Aug 20088.72408.72408.72408.72400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy