Stock Quote and Chart for Natural Gas emiNY {Jul 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGN08

Natural Gas emiNY {Jul 08} [NYMEX]

26 Jun 2008 00:00

LAST: 12.753	CHANGE: 0.000	OPEN: 12.985	HIGH: 13.020	ASK:	VOLUME: 5,856
LAST: 12.753	CHANGE(%): 0.00%	PREV: 12.753	LOW: 12.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	12.985	13.020	12.660	12.753	5,856
25 Jun 2008	12.985	13.020	12.660	12.753	5,856
24 Jun 2008	13.220	13.260	12.900	13.011	4,559
23 Jun 2008	13.030	13.260	13.025	13.203	6,254
20 Jun 2008	12.895	13.185	12.820	12.994	10,472
19 Jun 2008	13.275	13.350	12.620	12.861	4,622
18 Jun 2008	12.970	13.280	12.970	13.210	6,785
17 Jun 2008	12.925	13.045	12.835	12.952	3,620
16 Jun 2008	12.630	12.985	12.570	12.933	6,015
13 Jun 2008	12.780	12.835	12.570	12.625	6,216

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.