EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGM11 Natural Gas emiNY {Jun 11} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.2940		 CHANGE:
^  0.0630		 OPEN:
8.2940 		HIGH:
8.2940 		ASK:
 VOLUME:
0
CHANGE(%):
0.76% 		PREV:
8.2310 		LOW:
8.2940 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.29408.29408.29408.29400
04 Sep 20088.23108.23108.23108.23100
03 Sep 20088.18608.18608.18608.18600
02 Sep 20088.19108.19108.19108.19100
01 Sep 20088.31308.31308.31308.31300
29 Aug 20088.31308.31308.31308.31300
28 Aug 20088.41708.41708.41708.41700
27 Aug 20088.53808.53808.53808.53800
26 Aug 20088.49808.49808.49808.49800
25 Aug 20088.44908.44908.44908.44900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy