Stock Quote and Chart for Natural Gas emiNY {Jun 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGM09

Natural Gas emiNY {Jun 09} [NYMEX]

05 Sep 2008 00:00

LAST: 8.3990	CHANGE: 0.1100	OPEN: 8.3990	HIGH: 8.3990	ASK:	VOLUME: 0
LAST: 8.3990	CHANGE(%): 1.32%	PREV: 8.2890	LOW: 8.3990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.3990	8.3990	8.3990	8.3990	0
04 Sep 2008	8.2890	8.2890	8.2890	8.2890	0
03 Sep 2008	8.2190	8.2190	8.2190	8.2190	1
02 Sep 2008	8.5000	8.5000	8.2310	8.2310	0
01 Sep 2008	8.6210	8.6210	8.6210	8.6210	0
29 Aug 2008	8.6210	8.6210	8.6210	8.6210	0
28 Aug 2008	8.7500	8.7500	8.7500	8.7500	0
27 Aug 2008	9.0200	9.0200	9.0200	9.0200	0
26 Aug 2008	8.9060	8.9060	8.9060	8.9060	1
25 Aug 2008	8.7200	8.7200	8.6830	8.6830	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.