EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGK13 Natural Gas emiNY {May 13} [NYMEX] 05 Sep 2008 00:00
LAST:

 7.8690		 CHANGE:
^  0.0180		 OPEN:
7.8690 		HIGH:
7.8690 		ASK:
 VOLUME:
0
CHANGE(%):
0.22% 		PREV:
7.8510 		LOW:
7.8690 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20087.86907.86907.86907.86900
04 Sep 20087.85107.85107.85107.85100
03 Sep 20087.87607.87607.87607.87600
02 Sep 20087.91607.91607.91607.91600
01 Sep 20087.97307.97307.97307.97300
29 Aug 20087.97307.97307.97307.97300
28 Aug 20088.06708.06708.06708.06700
27 Aug 20088.14808.14808.14808.14800
26 Aug 20088.12808.12808.12808.12800
25 Aug 20088.16408.16408.16408.16400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy