EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGK10 Natural Gas emiNY {May 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 8.4430		 CHANGE:
v  -0.1090		 OPEN:
8.4430 		HIGH:
8.4430 		ASK:
 VOLUME:
0
CHANGE(%):
-1.27% 		PREV:
8.5520 		LOW:
8.4430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20088.44308.44308.44308.44300
28 Aug 20088.55208.55208.55208.55200
27 Aug 20088.70808.70808.70808.70800
26 Aug 20088.65308.65308.65308.65300
25 Aug 20088.55408.55408.55408.55400
22 Aug 20088.48708.48708.48708.48700
21 Aug 20088.70908.70908.70908.70900
20 Aug 20088.59308.59308.59308.59300
19 Aug 20088.46608.46608.46608.46600
18 Aug 20088.48108.48108.48108.48100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy