EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGJ13 Natural Gas emiNY {Apr 13} [NYMEX] 05 Sep 2008 00:00
LAST:

 7.9240		 CHANGE:
^  0.0230		 OPEN:
7.9240 		HIGH:
7.9240 		ASK:
 VOLUME:
0
CHANGE(%):
0.29% 		PREV:
7.9010 		LOW:
7.9240 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20087.92407.92407.92407.92400
04 Sep 20087.90107.90107.90107.90100
03 Sep 20087.92107.92107.92107.92100
02 Sep 20087.96107.96107.96107.96100
01 Sep 20088.01808.01808.01808.01800
29 Aug 20088.01808.01808.01808.01800
28 Aug 20088.10708.10708.10708.10700
27 Aug 20088.18808.18808.18808.18800
26 Aug 20088.16808.16808.16808.16800
25 Aug 20088.19408.19408.19408.19400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy