EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGJ12 Natural Gas emiNY {Apr 12} [NYMEX] 04 Sep 2008 00:00
LAST:

 8.0660		 CHANGE:
^  0.0100		 OPEN:
8.0660 		HIGH:
8.0660 		ASK:
 VOLUME:
0
CHANGE(%):
0.12% 		PREV:
8.0560 		LOW:
8.0660 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.06608.06608.06608.06600
03 Sep 20088.05608.05608.05608.05600
02 Sep 20088.08608.08608.08608.08600
01 Sep 20088.16308.16308.16308.16300
29 Aug 20088.16308.16308.16308.16300
28 Aug 20088.25708.25708.25708.25700
27 Aug 20088.35308.35308.35308.35300
26 Aug 20088.32308.32308.32308.32300
25 Aug 20088.30408.30408.30408.30400
22 Aug 20088.15708.15708.15708.15700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy