EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGJ09 Natural Gas emiNY {Apr 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.2690		 CHANGE:
^  0.1080		 OPEN:
8.2690 		HIGH:
8.2690 		ASK:
 VOLUME:
0
CHANGE(%):
1.32% 		PREV:
8.1610 		LOW:
8.2690 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.26908.26908.26908.26900
04 Sep 20088.16108.16108.16108.16101
03 Sep 20087.82008.09607.82008.09600
02 Sep 20088.10608.10608.10608.10600
01 Sep 20088.51808.51808.51808.51801
29 Aug 20088.51808.51808.51808.51801
28 Aug 20088.65008.65008.65008.65000
27 Aug 20088.93308.93308.93308.93300
26 Aug 20088.81508.81508.81508.81500
25 Aug 20088.58508.58508.58508.58501
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy