Stock Quote and Chart for Natural Gas emiNY {Mar 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGH12

Natural Gas emiNY {Mar 12} [NYMEX]

29 Aug 2008 00:00

LAST: 9.2470	CHANGE: 0.0000	OPEN: 9.2470	HIGH: 9.2470	ASK:	VOLUME: 0
LAST: 9.2470	CHANGE(%): 0.00%	PREV: 9.2470	LOW: 9.2470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.2470	9.2470	9.2470	9.2470	0
28 Aug 2008	9.2470	9.2470	9.2470	9.2470	0
27 Aug 2008	9.3730	9.3730	9.3730	9.3730	0
26 Aug 2008	9.3430	9.3430	9.3430	9.3430	0
25 Aug 2008	9.3040	9.3040	9.3040	9.3040	0
22 Aug 2008	9.1970	9.1970	9.1970	9.1970	0
21 Aug 2008	9.3240	9.3240	9.3240	9.3240	0
20 Aug 2008	9.1880	9.1880	9.1880	9.1880	0
19 Aug 2008	9.0760	9.0760	9.0760	9.0760	0
18 Aug 2008	9.1160	9.1160	9.1160	9.1160	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.