EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGH11 Natural Gas emiNY {Mar 11} [NYMEX] 13 Oct 2008 00:00
LAST:

 8.4930		 CHANGE:
^  0.0790		 OPEN:
8.4930 		HIGH:
8.4930 		ASK:
 VOLUME:
0
CHANGE(%):
0.93% 		PREV:
8.4140 		LOW:
8.4930 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20088.49308.49308.49308.49300
10 Oct 20088.41408.41408.41408.41400
09 Oct 20088.66308.66308.66308.66300
08 Oct 20088.68908.68908.68908.68900
07 Oct 20088.74908.74908.74908.74900
06 Oct 20088.74608.74608.74608.74600
03 Oct 20088.96408.96408.96408.96400
02 Oct 20089.09509.09509.09509.09500
01 Oct 20089.09509.09509.09509.09500
30 Sep 20088.96508.96508.96508.96500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy