Stock Quote and Chart for Natural Gas emiNY {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGH09

Natural Gas emiNY {Mar 09} [NYMEX]

29 Aug 2008 00:00

LAST: 8.8780	CHANGE: -0.1020	OPEN: 9.0500	HIGH: 9.0500	ASK:	VOLUME: 0
LAST: 8.8780	CHANGE(%): -1.13%	PREV: 8.9800	LOW: 8.8780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.0500	9.0500	8.8780	8.8780	0
28 Aug 2008	8.9800	8.9800	8.9800	8.9800	0
27 Aug 2008	9.3780	9.3780	9.3780	9.3780	0
26 Aug 2008	9.1850	9.1850	9.1850	9.1850	0
25 Aug 2008	8.8480	8.8480	8.8480	8.8480	3
22 Aug 2008	8.9000	8.9000	8.8520	8.8520	0
21 Aug 2008	9.1790	9.1790	9.1790	9.1790	0
20 Aug 2008	9.0260	9.0260	9.0260	9.0260	0
19 Aug 2008	8.9110	8.9110	8.9110	8.9110	0
18 Aug 2008	8.8810	8.8810	8.8810	8.8810	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.