Stock Quote and Chart for Natural Gas emiNY {Feb 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGG12

Natural Gas emiNY {Feb 12} [NYMEX]

06 Oct 2008 00:00

LAST: 8.9810	CHANGE: -0.1680	OPEN: 8.9810	HIGH: 8.9810	ASK:	VOLUME: 0
LAST: 8.9810	CHANGE(%): -1.83%	PREV: 9.1490	LOW: 8.9810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.9810	8.9810	8.9810	8.9810	0
03 Oct 2008	9.1490	9.1490	9.1490	9.1490	0
02 Oct 2008	9.2300	9.2300	9.2300	9.2300	0
01 Oct 2008	9.2300	9.2300	9.2300	9.2300	0
30 Sep 2008	9.1200	9.1200	9.1200	9.1200	0
29 Sep 2008	9.0380	9.0380	9.0380	9.0380	0
26 Sep 2008	9.2180	9.2180	9.2180	9.2180	0
25 Sep 2008	9.2980	9.2980	9.2980	9.2980	0
24 Sep 2008	9.2840	9.2840	9.2840	9.2840	0
23 Sep 2008	9.3100	9.3100	9.3100	9.3100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.