Stock Quote and Chart for Natural Gas emiNY {Feb 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGG11

Natural Gas emiNY {Feb 11} [NYMEX]

03 Oct 2008 00:00

LAST: 9.2090	CHANGE: -0.0550	OPEN: 9.2090	HIGH: 9.2090	ASK:	VOLUME: 0
LAST: 9.2090	CHANGE(%): -0.59%	PREV: 9.2640	LOW: 9.2090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.2090	9.2090	9.2090	9.2090	0
02 Oct 2008	9.3400	9.3400	9.3400	9.3400	0
01 Oct 2008	9.3400	9.3400	9.3400	9.3400	0
30 Sep 2008	9.2100	9.2100	9.2100	9.2100	0
29 Sep 2008	9.1130	9.1130	9.1130	9.1130	0
26 Sep 2008	9.3380	9.3380	9.3380	9.3380	0
25 Sep 2008	9.4580	9.4580	9.4580	9.4580	0
24 Sep 2008	9.4390	9.4390	9.4390	9.4390	0
23 Sep 2008	9.4850	9.4850	9.4850	9.4850	0
22 Sep 2008	9.4380	9.4380	9.4380	9.4380	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.