EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGG10 Natural Gas emiNY {Feb 10} [NYMEX] 03 Dec 2008 00:00
LAST:

 7.9960		 CHANGE:
v  -0.1310		 OPEN:
7.9960 		HIGH:
7.9960 		ASK:
 VOLUME:
0
CHANGE(%):
-1.61% 		PREV:
8.1270 		LOW:
7.9960 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Dec 20087.99607.99607.99607.99600
02 Dec 20088.12708.12708.12708.12700
01 Dec 20087.94307.94307.94307.94300
28 Nov 20088.06508.06508.06508.06500
27 Nov 20088.28908.28908.28908.28900
26 Nov 20088.28908.28908.28908.28900
25 Nov 20087.94307.94307.94307.94300
24 Nov 20088.01508.01508.01508.01500
21 Nov 20087.98207.98207.98207.98200
20 Nov 20088.27608.27608.27608.27600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy