EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGG09 Natural Gas emiNY {Feb 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.6270		 CHANGE:
^  0.1230		 OPEN:
8.6270 		HIGH:
8.6270 		ASK:
 VOLUME:
0
CHANGE(%):
1.44% 		PREV:
8.5040 		LOW:
8.6270 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.62708.62708.62708.62700
04 Sep 20088.50408.50408.50408.50401
03 Sep 20088.30008.46308.30008.46300
02 Sep 20088.46108.46108.46108.46100
01 Sep 20089.03809.03809.03809.03802
29 Aug 20089.03809.03809.03809.03802
28 Aug 20089.32509.32509.14509.14501
27 Aug 20089.48009.55809.48009.55801
26 Aug 20089.34509.35209.34509.35200
25 Aug 20088.99808.99808.99808.99801
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy