EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGF12 Natural Gas emiNY {Jan 12} [NYMEX] 03 Oct 2008 00:00
LAST:

 9.1740		 CHANGE:
v  -0.0550		 OPEN:
9.1740 		HIGH:
9.1740 		ASK:
 VOLUME:
0
CHANGE(%):
-0.59% 		PREV:
9.2290 		LOW:
9.1740 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20089.17409.17409.17409.17400
02 Oct 20089.25509.25509.25509.25500
01 Oct 20089.25509.25509.25509.25500
30 Sep 20089.14509.14509.14509.14500
29 Sep 20089.06809.06809.06809.06800
26 Sep 20089.24809.24809.24809.24800
25 Sep 20089.32809.32809.32809.32800
24 Sep 20089.31409.31409.31409.31400
23 Sep 20089.34009.34009.34009.34000
22 Sep 20089.31309.31309.31309.31300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy