EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QGF11 Natural Gas emiNY {Jan 11} [NYMEX] 02 Dec 2008 00:00
LAST:

 8.5540		 CHANGE:
^  0.1430		 OPEN:
8.5540 		HIGH:
8.5540 		ASK:
 VOLUME:
0
CHANGE(%):
1.70% 		PREV:
8.4110 		LOW:
8.5540 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20088.55408.55408.55408.55400
01 Dec 20088.41108.41108.41108.41100
28 Nov 20088.52508.52508.52508.52500
27 Nov 20088.70208.70208.70208.70200
26 Nov 20088.70208.70208.70208.70200
25 Nov 20088.41108.41108.41108.41100
24 Nov 20088.46808.46808.46808.46800
21 Nov 20088.44508.44508.44508.44500
20 Nov 20088.68908.68908.68908.68900
19 Nov 20088.61508.61508.61508.61500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy