Stock Quote and Chart for Natural Gas emiNY {Jan 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGF09

Natural Gas emiNY {Jan 09} [NYMEX]

13 Oct 2008 00:00

LAST: 7.3330	CHANGE: 0.1440	OPEN: 7.3100	HIGH: 7.3800	ASK:	VOLUME: 20
LAST: 7.3330	CHANGE(%): 2.00%	PREV: 7.1890	LOW: 7.2850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.3100	7.3800	7.2850	7.3330	20
10 Oct 2008	7.3600	7.3600	7.1890	7.1890	12
09 Oct 2008	7.5000	7.5000	7.3500	7.4580	1
08 Oct 2008	7.4000	7.4000	7.3820	7.3820	6
07 Oct 2008	7.5150	7.5150	7.3840	7.3840	91
06 Oct 2008	7.7500	7.8750	7.3950	7.4060	12
03 Oct 2008	7.8950	7.9650	7.8740	7.8740	74
02 Oct 2008	8.3550	8.3550	8.2300	8.2300	6
01 Oct 2008	8.3550	8.3550	8.2300	8.2300	6
30 Sep 2008	7.9500	8.0600	7.9100	8.0200	75

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: