| QG.C |
Natural Gas emiNY Continuation [NYMEX] |
03 Oct 2008 00:00 |
LAST:
7.3580 |
CHANGE:
0.1460 |
OPEN:
7.4500
|
HIGH:
7.4850
|
ASK:
|
VOLUME:
2,511
|
CHANGE(%):
1.37%
|
PREV:
10.5870
|
LOW:
7.2900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 7.4500 | 7.4850 | 7.2900 | 7.3580 | 2,511 | | 02 Oct 2008 | 7.5400 | 7.9300 | 7.4450 | 7.7280 | 1,979 | | 01 Oct 2008 | 7.5400 | 7.9300 | 7.4450 | 7.7280 | 1,979 | | 30 Sep 2008 | 7.1650 | 7.5250 | 7.1350 | 7.4380 | 2,862 | | 29 Sep 2008 | 7.6000 | 7.6300 | 7.1500 | 7.2210 | 2,420 | | 26 Sep 2008 | 7.9900 | 7.9900 | 7.5300 | 7.6280 | 1,828 | | 25 Sep 2008 | 7.7350 | 7.9350 | 7.4700 | 7.7240 | 3,474 | | 24 Sep 2008 | 8.0300 | 8.1600 | 7.6000 | 7.6790 | 4,875 | | 23 Sep 2008 | 7.6400 | 8.0550 | 7.6000 | 7.9310 | 1,973 | | 22 Sep 2008 | 7.4550 | 7.7400 | 7.3550 | 7.6580 | 2,409 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
