EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBZ10 Ethanol Physical {Dec 10} [NYMEX] 10 Oct 2008 00:00
LAST:

 1.7800		 CHANGE:
v  -0.1700		 OPEN:
1.7800 		HIGH:
1.7800 		ASK:
 VOLUME:
0
CHANGE(%):
-8.71% 		PREV:
1.9500 		LOW:
1.7800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.78001.78001.78001.78000
09 Oct 20081.95001.95001.95001.95000
08 Oct 20081.93001.93001.93001.93000
07 Oct 20081.92001.92001.92001.92000
06 Oct 20081.92001.92001.92001.92000
03 Oct 20082.07002.07002.07002.07000
02 Oct 20082.20002.20002.20002.20000
01 Oct 20082.20002.20002.20002.20000
30 Sep 20082.20002.20002.20002.20000
29 Sep 20082.24002.24002.24002.24000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy