Stock Quote and Chart for Ethanol Physical {Dec 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBZ08

Ethanol Physical {Dec 08} [NYMEX]

03 Oct 2008 00:00

LAST: 2.0800	CHANGE: 0.0000	OPEN: 2.0800	HIGH: 2.0800	ASK:	VOLUME: 0
LAST: 2.0800	CHANGE(%): 0.00%	PREV: 2.0800	LOW: 2.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.0800	2.0800	2.0800	2.0800	0
02 Oct 2008	2.2300	2.2300	2.2300	2.2300	0
01 Oct 2008	2.2300	2.2300	2.2300	2.2300	0
30 Sep 2008	2.2300	2.2300	2.2300	2.2300	0
29 Sep 2008	2.2700	2.2700	2.2700	2.2700	0
26 Sep 2008	2.3500	2.3500	2.3500	2.3500	0
25 Sep 2008	2.3500	2.3500	2.3500	2.3500	0
24 Sep 2008	2.3650	2.3650	2.3650	2.3650	0
23 Sep 2008	2.3400	2.3400	2.3400	2.3400	0
22 Sep 2008	2.3400	2.3400	2.3400	2.3400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.