EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBX08 Ethanol Physical {Nov 08} [NYMEX] 03 Oct 2008 00:00
LAST:

 2.0600		 CHANGE:
v  -0.0050		 OPEN:
2.0600 		HIGH:
2.0600 		ASK:
 VOLUME:
0
CHANGE(%):
-0.24% 		PREV:
2.0650 		LOW:
2.0600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20082.06002.06002.06002.06000
02 Oct 20082.21502.21502.21502.21500
01 Oct 20082.21502.21502.21502.21500
30 Sep 20082.21502.21502.21502.21500
29 Sep 20082.25502.25502.25502.25500
26 Sep 20082.34502.34502.34502.34500
25 Sep 20082.34502.34502.34502.34500
24 Sep 20082.34502.34502.34502.34500
23 Sep 20082.33002.33002.33002.33000
22 Sep 20082.33002.33002.33002.33000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy