Stock Quote and Chart for Ethanol Physical {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBV08

Ethanol Physical {Oct 08} [NYMEX]

28 Aug 2008 00:00

LAST: 2.3700	CHANGE: -0.0200	OPEN: 2.3700	HIGH: 2.3700	ASK:	VOLUME: 0
LAST: 2.3700	CHANGE(%): -0.83%	PREV: 2.3900	LOW: 2.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.3700	2.3700	2.3700	2.3700	0
27 Aug 2008	2.3900	2.3900	2.3900	2.3900	0
26 Aug 2008	2.3900	2.3900	2.3900	2.3900	0
25 Aug 2008	2.4100	2.4100	2.4100	2.4100	0
22 Aug 2008	2.4100	2.4100	2.4100	2.4100	0
21 Aug 2008	2.4500	2.4500	2.4500	2.4500	0
20 Aug 2008	2.3900	2.3900	2.3900	2.3900	0
19 Aug 2008	2.3000	2.3000	2.3000	2.3000	0
18 Aug 2008	2.2900	2.2900	2.2900	2.2900	0
15 Aug 2008	2.2300	2.2300	2.2300	2.2300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.