EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBQ10 Ethanol Physical {Aug 10} [NYMEX] 03 Oct 2008 00:00
LAST:

 2.0700		 CHANGE:
^  0.0200		 OPEN:
2.0700 		HIGH:
2.0700 		ASK:
 VOLUME:
0
CHANGE(%):
0.97% 		PREV:
2.0500 		LOW:
2.0700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20082.07002.07002.07002.07000
02 Oct 20082.20002.20002.20002.20000
01 Oct 20082.20002.20002.20002.20000
30 Sep 20082.20002.20002.20002.20000
29 Sep 20082.24002.24002.24002.24000
26 Sep 20082.32502.32502.32502.32500
25 Sep 20082.33002.33002.33002.33000
24 Sep 20082.34002.34002.34002.34000
23 Sep 20082.31002.31002.31002.31000
22 Sep 20082.32002.32002.32002.32000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy