EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBQ08 Ethanol Physical {Aug 08} [NYMEX] 01 Aug 2008 00:00
LAST:

 2.6200		 CHANGE:
-  0.0000		 OPEN:
2.6200 		HIGH:
2.6200 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.6200 		LOW:
2.6200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Aug 20082.62002.62002.62002.62000
31 Jul 20082.62002.62002.62002.62000
30 Jul 20082.56002.56002.56002.56000
29 Jul 20082.51002.51002.51002.51000
28 Jul 20082.54002.54002.54002.54000
25 Jul 20082.46002.46002.46002.46000
24 Jul 20082.40002.40002.40002.40000
23 Jul 20082.40002.40002.40002.40000
22 Jul 20082.40002.40002.40002.40000
21 Jul 20082.55002.55002.55002.55000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy